Abbott - Részvényárfolyam

Részvényárfolyam
104.81
Napi Változás
-0.26 -0.25%
Havi
-5.84%
Évi
-5.31%
Q2 Előrejelzés
104.62
Ár Chg Nap Év Dátum
Terumo 2,603.50 24.00 0.93% -37.08% 2024-05-09
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
AtriCure 22.00 1.31 6.33% -55.11% 2024-05-09
Baxter International 35.88 0.15 0.42% -18.16% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Bio-Rad Laboratories 276.99 9.19 3.43% -24.26% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Globus Medical 64.40 2.67 4.33% 12.27% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
J&J 149.88 0.89 0.60% -7.28% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
Medtronic 82.85 1.04 1.27% -7.34% 2024-05-09
Merit Medical Systems 80.11 1.00 1.26% -5.23% 2024-05-09
Pfizer 28.20 -0.04 -0.14% -26.37% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Smith & Nephew 1,001.50 -6.00 -0.60% -20.33% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tandem Diabetes Care 44.05 1.90 4.51% 32.24% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09